시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,190	80	- 1.28%	19,781	122
14:40	6,200	70	- 1.12%	19,780	122
14:39	6,180	90	- 1.44%	19,779	122
14:38	6,190	80	- 1.28%	19,778	122
14:29	6,200	70	- 1.12%	19,761	122
14:27	6,190	80	- 1.28%	19,760	122
14:26	6,200	70	- 1.12%	19,759	122
14:22	6,200	70	- 1.12%	19,625	121
14:20	6,190	80	- 1.28%	19,621	121
14:19	6,190	80	- 1.28%	19,616	121