시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,180	90	- 1.44%	20,685	127
14:56	6,190	80	- 1.28%	20,683	127
14:54	6,170	100	- 1.60%	20,682	127
14:53	6,180	90	- 1.44%	20,680	127
14:52	6,190	80	- 1.28%	20,600	127
14:49	6,230	40	- 0.64%	19,881	122
14:47	6,190	80	- 1.28%	19,829	122
14:45	6,210	60	- 0.96%	19,822	122
14:44	6,200	70	- 1.12%	19,804	122
14:43	6,200	70	- 1.12%	19,799	122