시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,210	60	- 0.96%	4,800	30
09:39	6,190	80	- 1.28%	4,693	29
09:36	6,160	110	- 1.75%	4,601	28
09:35	6,160	110	- 1.75%	4,596	28
09:32	6,150	120	- 1.91%	4,457	28
09:31	6,170	100	- 1.60%	3,850	24
09:30	6,170	100	- 1.60%	3,844	24
09:28	6,170	100	- 1.60%	3,841	24
09:27	6,170	100	- 1.60%	3,606	22
09:24	6,190	80	- 1.28%	3,585	22