시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,150	120	- 1.91%	8,039	50
10:00	6,160	110	- 1.75%	5,338	33
09:56	6,170	100	- 1.60%	5,337	33
09:55	6,180	90	- 1.44%	5,040	31
09:53	6,180	90	- 1.44%	5,000	31
09:51	6,180	90	- 1.44%	4,943	31
09:50	6,180	90	- 1.44%	4,890	30
09:49	6,180	90	- 1.44%	4,843	30
09:48	6,200	70	- 1.12%	4,832	30
09:47	6,180	90	- 1.44%	4,830	30