시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,160	110	- 1.75%	8,381	52
10:18	6,160	110	- 1.75%	8,302	51
10:15	6,150	120	- 1.91%	8,301	51
10:12	6,140	130	- 2.07%	8,281	51
10:10	6,180	90	- 1.44%	8,280	51
10:09	6,180	90	- 1.44%	8,270	51
10:06	6,130	140	- 2.23%	8,134	50
10:04	6,140	130	- 2.07%	8,133	50
10:03	6,140	130	- 2.07%	8,053	50
10:02	6,140	130	- 2.07%	8,052	50