시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,140	130	- 2.07%	10,507	65
10:36	6,140	130	- 2.07%	9,607	59
10:33	6,160	110	- 1.75%	9,557	59
10:32	6,140	130	- 2.07%	9,551	59
10:30	6,140	130	- 2.07%	9,451	58
10:29	6,140	130	- 2.07%	9,450	58
10:28	6,140	130	- 2.07%	8,567	53
10:26	6,140	130	- 2.07%	8,518	53
10:24	6,150	120	- 1.91%	8,400	52
10:22	6,160	110	- 1.75%	8,389	52