시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,130	140	- 2.23%	14,275	88
11:00	6,130	140	- 2.23%	14,274	88
10:54	6,120	150	- 2.39%	14,273	88
10:52	6,130	140	- 2.23%	14,272	88
10:49	6,130	140	- 2.23%	14,172	87
10:48	6,130	140	- 2.23%	14,171	87
10:47	6,150	120	- 1.91%	14,170	87
10:42	6,110	160	- 2.55%	14,169	87
10:41	6,160	110	- 1.75%	14,168	87
10:40	6,130	140	- 2.23%	11,507	71