시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,710	105	- 2.75%	20,002	75
10:30	3,680	135	- 3.54%	19,950	75
10:27	3,680	135	- 3.54%	19,910	74
10:26	3,720	95	- 2.49%	18,710	70
10:22	3,695	120	- 3.15%	16,710	63
10:21	3,695	120	- 3.15%	16,706	62
10:20	3,700	115	- 3.01%	16,654	62
10:17	3,695	120	- 3.15%	16,653	62
10:15	3,700	115	- 3.01%	16,553	62
10:11	3,700	115	- 3.01%	16,353	61