시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,730	85	- 2.23%	23,624	88
11:03	3,720	95	- 2.49%	23,622	88
10:57	3,765	50	- 1.31%	23,422	87
10:56	3,720	95	- 2.49%	23,421	87
10:55	3,730	85	- 2.23%	23,420	87
10:54	3,800	15	- 0.39%	23,109	86
10:50	3,710	105	- 2.75%	20,109	75
10:46	3,690	125	- 3.28%	20,108	75
10:43	3,690	125	- 3.28%	20,102	75
10:42	3,690	125	- 3.28%	20,006	75