시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,700	115	- 3.01%	24,949	93
12:00	3,715	100	- 2.62%	24,883	93
11:54	3,715	100	- 2.62%	24,878	93
11:46	3,715	100	- 2.62%	24,874	93
11:39	3,745	70	- 1.84%	23,872	89
11:29	3,710	105	- 2.75%	23,870	89
11:23	3,710	105	- 2.75%	23,770	89
11:22	3,745	70	- 1.84%	23,634	88
11:19	3,730	85	- 2.23%	23,633	88
11:16	3,730	85	- 2.23%	23,632	88