시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,685	130	- 3.41%	26,933	100
12:30	3,685	130	- 3.41%	26,923	100
12:16	3,680	135	- 3.54%	26,723	100
12:15	3,680	135	- 3.54%	26,453	99
12:14	3,690	125	- 3.28%	25,893	97
12:12	3,700	115	- 3.01%	25,829	96
12:11	3,695	120	- 3.15%	25,825	96
12:10	3,700	115	- 3.01%	25,701	96
12:09	3,715	100	- 2.62%	24,975	93
12:08	3,700	115	- 3.01%	24,973	93