시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,685	130	- 3.41%	30,976	115
13:32	3,695	120	- 3.15%	30,975	115
13:24	3,680	135	- 3.54%	30,974	115
13:20	3,680	135	- 3.54%	30,900	115
13:19	3,680	135	- 3.54%	30,810	115
13:09	3,740	75	- 1.97%	29,974	112
13:07	3,690	125	- 3.28%	29,973	112
13:06	3,765	50	- 1.31%	29,843	111
13:02	3,680	135	- 3.54%	28,843	107
12:56	3,700	115	- 3.01%	28,836	107