시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,670	145	- 3.80%	32,004	119
14:02	3,670	145	- 3.80%	31,905	119
14:01	3,665	150	- 3.93%	31,855	119
13:59	3,665	150	- 3.93%	31,854	119
13:58	3,665	150	- 3.93%	31,703	118
13:54	3,670	145	- 3.80%	31,561	117
13:53	3,660	155	- 4.06%	31,560	117
13:51	3,670	145	- 3.80%	31,382	117
13:48	3,665	150	- 3.93%	31,232	116
13:46	3,670	145	- 3.80%	31,180	116