시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,670	145	- 3.80%	33,686	125
14:48	3,655	160	- 4.19%	33,684	125
14:47	3,670	145	- 3.80%	33,633	125
14:45	3,670	145	- 3.80%	32,649	121
14:44	3,670	145	- 3.80%	32,647	121
14:39	3,670	145	- 3.80%	32,612	121
14:38	3,670	145	- 3.80%	32,462	121
14:35	3,670	145	- 3.80%	32,177	120
14:16	3,695	120	- 3.15%	32,101	119
14:12	3,670	145	- 3.80%	32,048	119