시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,720	95	- 2.49%	14,445	54
09:48	3,720	95	- 2.49%	14,442	54
09:47	3,715	100	- 2.62%	14,440	54
09:46	3,715	100	- 2.62%	14,289	54
09:45	3,710	105	- 2.75%	14,288	54
09:44	3,745	70	- 1.84%	7,639	29
09:43	3,740	75	- 1.97%	7,271	27
09:42	3,745	70	- 1.84%	7,233	27
09:40	3,745	70	- 1.84%	7,131	27
09:39	3,745	70	- 1.84%	7,130	27