시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,695	120	- 3.15%	16,242	61
10:09	3,700	115	- 3.01%	16,212	61
10:07	3,710	105	- 2.75%	15,476	58
10:06	3,720	95	- 2.49%	15,395	58
10:03	3,710	105	- 2.75%	14,895	56
09:58	3,710	105	- 2.75%	14,885	56
09:55	3,710	105	- 2.75%	14,883	56
09:53	3,710	105	- 2.75%	14,783	55
09:52	3,720	95	- 2.49%	14,694	55
09:50	3,720	95	- 2.49%	14,613	55