시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,060	150	- 2.08%	7,473	53
10:41	7,060	150	- 2.08%	7,388	52
10:40	7,010	200	- 2.77%	7,245	51
10:39	7,070	140	- 1.94%	7,045	50
10:37	7,020	190	- 2.64%	6,959	49
10:19	7,070	140	- 1.94%	6,833	48
10:18	7,080	130	- 1.80%	6,831	48
10:14	7,080	130	- 1.80%	6,829	48
10:13	7,080	130	- 1.80%	6,828	48
10:11	7,010	200	- 2.77%	6,810	48