시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,000	210	- 2.91%	7,847	55
11:16	7,060	150	- 2.08%	7,809	55
11:11	7,060	150	- 2.08%	7,808	55
11:04	7,070	140	- 1.94%	7,807	55
11:02	7,050	160	- 2.22%	7,786	55
11:01	7,060	150	- 2.08%	7,779	55
11:00	7,060	150	- 2.08%	7,769	55
10:52	7,060	150	- 2.08%	7,768	55
10:51	7,020	190	- 2.64%	7,767	55
10:50	7,060	150	- 2.08%	7,475	53