시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,980	230	- 3.19%	12,647	89
11:44	7,050	160	- 2.22%	11,649	82
11:43	6,990	220	- 3.05%	11,552	81
11:42	7,060	150	- 2.08%	11,352	80
11:40	7,060	150	- 2.08%	11,303	79
11:38	7,060	150	- 2.08%	11,106	78
11:28	7,020	190	- 2.64%	10,251	72
11:27	7,030	180	- 2.50%	10,221	72
11:25	6,990	220	- 3.05%	10,220	72
11:24	7,030	180	- 2.50%	10,001	70