시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,050	160	- 2.22%	16,517	116
12:27	7,000	210	- 2.91%	16,465	116
12:13	7,060	150	- 2.08%	16,464	116
12:09	7,050	160	- 2.22%	16,447	115
12:08	6,990	220	- 3.05%	16,147	113
12:07	6,990	220	- 3.05%	15,726	110
12:00	7,060	150	- 2.08%	15,360	108
11:50	7,060	150	- 2.08%	15,350	108
11:49	7,030	180	- 2.50%	15,236	107
11:48	6,980	230	- 3.19%	15,235	107