시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,980	230	- 3.19%	23,675	166
13:54	7,030	180	- 2.50%	22,975	161
13:53	6,980	230	- 3.19%	21,490	151
13:52	6,990	220	- 3.05%	21,489	151
13:50	6,990	220	- 3.05%	19,094	134
13:45	7,010	200	- 2.77%	17,199	121
13:44	7,010	200	- 2.77%	17,198	121
13:42	7,010	200	- 2.77%	16,922	119
13:41	7,010	200	- 2.77%	16,898	119
13:38	7,010	200	- 2.77%	16,896	119