시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,040	170	- 2.36%	28,136	197
14:34	6,960	250	- 3.47%	27,927	196
14:29	7,040	170	- 2.36%	25,737	180
14:28	7,040	170	- 2.36%	25,606	180
14:24	7,010	200	- 2.77%	25,605	180
14:23	7,020	190	- 2.64%	25,504	179
14:22	7,040	170	- 2.36%	24,516	172
14:20	7,010	200	- 2.77%	24,240	170
14:00	7,030	180	- 2.50%	24,140	169
13:59	6,980	230	- 3.19%	24,139	169