시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,980	230	- 3.19%	30,464	213
15:06	7,000	210	- 2.91%	28,995	203
14:56	7,040	170	- 2.36%	28,795	202
14:50	7,030	180	- 2.50%	28,654	201
14:44	7,030	180	- 2.50%	28,393	199
14:42	6,980	230	- 3.19%	28,392	199
14:41	6,980	230	- 3.19%	28,164	197
14:40	7,040	170	- 2.36%	28,161	197
14:39	7,040	170	- 2.36%	28,159	197
14:37	7,040	170	- 2.36%	28,147	197