시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,997	1	+ 0.05%	268	1
09:48	1,998	2	+ 0.10%	267	1
09:47	1,998	2	+ 0.10%	261	1
09:37	1,997	1	+ 0.05%	259	1
09:34	1,993	3	- 0.15%	232	0
09:33	1,995	1	- 0.05%	169	0
09:24	1,996	0	0.00%	154	0
09:21	1,997	1	+ 0.05%	136	0
09:20	1,998	2	+ 0.10%	135	0
09:10	1,998	2	+ 0.10%	131	0