시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,996	0	0.00%	719	1
10:53	1,991	5	- 0.25%	717	1
10:37	1,996	0	0.00%	611	1
10:31	1,997	1	+ 0.05%	588	1
10:27	1,997	1	+ 0.05%	587	1
10:17	1,996	0	0.00%	487	1
10:14	1,996	0	0.00%	468	1
10:13	1,993	3	- 0.15%	466	1
10:11	1,993	3	- 0.15%	464	1
10:09	1,993	3	- 0.15%	407	1