시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,994	2	- 0.10%	1,441	3
12:56	1,990	6	- 0.30%	1,440	3
12:39	1,990	6	- 0.30%	1,123	2
12:38	1,990	6	- 0.30%	1,122	2
12:25	1,994	2	- 0.10%	1,112	2
12:14	1,993	3	- 0.15%	1,111	2
11:37	1,995	1	- 0.05%	1,109	2
11:34	1,986	10	- 0.50%	1,108	2
11:33	1,993	3	- 0.15%	733	1
11:14	1,995	1	- 0.05%	720	1