시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,610	220	- 3.77%	37,891	214
12:24	5,620	210	- 3.60%	37,877	214
12:21	5,630	200	- 3.43%	37,807	214
12:19	5,630	200	- 3.43%	37,772	214
12:18	5,620	210	- 3.60%	37,748	213
12:17	5,620	210	- 3.60%	37,744	213
12:16	5,610	220	- 3.77%	37,738	213
12:15	5,610	220	- 3.77%	37,720	213
12:12	5,600	230	- 3.95%	37,686	213
12:10	5,630	200	- 3.43%	37,664	213