시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,630	200	- 3.43%	38,995	220
12:43	5,630	200	- 3.43%	38,365	217
12:41	5,640	190	- 3.26%	38,165	216
12:40	5,630	200	- 3.43%	37,987	215
12:36	5,630	200	- 3.43%	37,983	215
12:35	5,630	200	- 3.43%	37,980	215
12:34	5,630	200	- 3.43%	37,952	215
12:33	5,620	210	- 3.60%	37,913	214
12:31	5,620	210	- 3.60%	37,904	214
12:30	5,630	200	- 3.43%	37,894	214