시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,640	190	- 3.26%	40,185	227
13:16	5,630	200	- 3.43%	40,184	227
13:15	5,630	200	- 3.43%	40,084	227
13:11	5,630	200	- 3.43%	39,584	224
13:02	5,640	190	- 3.26%	39,583	224
13:01	5,640	190	- 3.26%	39,573	224
13:00	5,620	210	- 3.60%	39,523	223
12:55	5,630	200	- 3.43%	39,507	223
12:49	5,630	200	- 3.43%	39,432	223
12:47	5,620	210	- 3.60%	39,006	221