시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,630	200	- 3.43%	41,067	232
13:30	5,630	200	- 3.43%	41,066	232
13:28	5,630	200	- 3.43%	41,064	232
13:27	5,610	220	- 3.77%	41,019	232
13:26	5,620	210	- 3.60%	40,995	232
13:24	5,620	210	- 3.60%	40,715	230
13:23	5,630	200	- 3.43%	40,630	230
13:22	5,630	200	- 3.43%	40,620	230
13:21	5,630	200	- 3.43%	40,434	229
13:19	5,620	210	- 3.60%	40,404	228