시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,750	80	- 1.37%	2,738	16
09:11	5,710	120	- 2.06%	2,734	16
09:10	5,730	100	- 1.72%	2,296	13
09:09	5,760	70	- 1.20%	2,145	12
09:08	5,760	70	- 1.20%	2,008	12
09:06	5,760	70	- 1.20%	2,004	12
09:05	5,760	70	- 1.20%	874	5
09:04	5,800	30	- 0.52%	854	5
09:03	5,800	30	- 0.52%	621	4
09:01	5,930	100	+ 1.72%	535	3