시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,700	130	- 2.23%	4,517	26
09:23	5,720	110	- 1.89%	4,318	25
09:22	5,750	80	- 1.37%	3,943	23
09:21	5,710	120	- 2.06%	3,931	23
09:20	5,720	110	- 1.89%	3,397	20
09:19	5,750	80	- 1.37%	3,024	17
09:17	5,710	120	- 2.06%	3,014	17
09:15	5,710	120	- 2.06%	2,946	17
09:14	5,750	80	- 1.37%	2,745	16
09:13	5,750	80	- 1.37%	2,744	16