시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,720	110	- 1.89%	6,652	38
09:36	5,680	150	- 2.57%	6,650	38
09:35	5,670	160	- 2.74%	6,377	37
09:32	5,700	130	- 2.23%	5,574	32
09:30	5,720	110	- 1.89%	5,166	30
09:29	5,720	110	- 1.89%	5,131	30
09:28	5,720	110	- 1.89%	4,872	28
09:27	5,730	100	- 1.72%	4,861	28
09:26	5,730	100	- 1.72%	4,835	28
09:25	5,710	120	- 2.06%	4,829	28