시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,630	200	- 3.43%	46,076	260
15:02	5,640	190	- 3.26%	45,508	257
14:59	5,640	190	- 3.26%	45,507	257
14:58	5,630	200	- 3.43%	45,500	257
14:57	5,620	210	- 3.60%	45,499	257
14:56	5,650	180	- 3.09%	45,199	255
14:55	5,630	200	- 3.43%	45,198	255
14:53	5,630	200	- 3.43%	45,153	255
14:50	5,650	180	- 3.09%	45,028	254
14:48	5,650	180	- 3.09%	45,027	254