시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,700	130	- 2.23%	9,320	53
09:49	5,700	130	- 2.23%	9,176	53
09:48	5,700	130	- 2.23%	9,168	53
09:47	5,740	90	- 1.54%	9,107	52
09:46	5,710	120	- 2.06%	9,103	52
09:45	5,700	130	- 2.23%	9,078	52
09:44	5,740	90	- 1.54%	7,104	41
09:43	5,730	100	- 1.72%	7,084	41
09:42	5,710	120	- 2.06%	6,820	39
09:41	5,720	110	- 1.89%	6,656	38