시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,670	160	- 2.74%	12,259	70
10:00	5,680	150	- 2.57%	12,253	70
09:59	5,670	160	- 2.74%	12,240	70
09:58	5,680	150	- 2.57%	11,832	68
09:57	5,700	130	- 2.23%	11,783	67
09:56	5,690	140	- 2.40%	11,780	67
09:55	5,690	140	- 2.40%	11,686	67
09:53	5,700	130	- 2.23%	11,526	66
09:52	5,680	150	- 2.57%	11,342	65
09:51	5,670	160	- 2.74%	10,347	59