시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,640	190	- 3.26%	21,363	121
10:12	5,630	200	- 3.43%	21,353	121
10:10	5,650	180	- 3.09%	21,119	120
10:09	5,620	210	- 3.60%	20,736	118
10:08	5,590	240	- 4.12%	20,735	118
10:06	5,590	240	- 4.12%	20,582	117
10:05	5,630	200	- 3.43%	15,385	88
10:04	5,630	200	- 3.43%	15,079	86
10:03	5,660	170	- 2.92%	12,563	72
10:02	5,660	170	- 2.92%	12,561	72