시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,620	210	- 3.60%	22,490	128
10:24	5,620	210	- 3.60%	22,195	126
10:23	5,650	180	- 3.09%	22,055	125
10:21	5,650	180	- 3.09%	22,027	125
10:20	5,630	200	- 3.43%	21,926	124
10:19	5,650	180	- 3.09%	21,820	124
10:18	5,650	180	- 3.09%	21,818	124
10:17	5,650	180	- 3.09%	21,817	124
10:15	5,650	180	- 3.09%	21,767	124
10:14	5,640	190	- 3.26%	21,563	122