시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,630	200	- 3.43%	23,224	132
10:34	5,630	200	- 3.43%	23,217	132
10:33	5,650	180	- 3.09%	23,128	131
10:32	5,630	200	- 3.43%	23,121	131
10:31	5,630	200	- 3.43%	23,089	131
10:30	5,620	210	- 3.60%	22,994	130
10:29	5,620	210	- 3.60%	22,978	130
10:28	5,620	210	- 3.60%	22,832	130
10:27	5,620	210	- 3.60%	22,820	129
10:26	5,650	180	- 3.09%	22,780	129