시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,630	200	- 3.43%	26,285	149
10:49	5,650	180	- 3.09%	25,969	147
10:48	5,630	200	- 3.43%	25,860	147
10:47	5,640	190	- 3.26%	25,857	147
10:45	5,620	210	- 3.60%	24,375	138
10:43	5,620	210	- 3.60%	24,373	138
10:40	5,630	200	- 3.43%	24,372	138
10:38	5,610	220	- 3.77%	24,370	138
10:37	5,630	200	- 3.43%	24,366	138
10:36	5,620	210	- 3.60%	23,412	133