시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,640	190	- 3.26%	26,818	152
11:03	5,620	210	- 3.60%	26,646	151
11:01	5,630	200	- 3.43%	26,622	151
11:00	5,630	200	- 3.43%	26,375	150
10:59	5,650	180	- 3.09%	26,355	149
10:58	5,650	180	- 3.09%	26,340	149
10:57	5,670	160	- 2.74%	26,332	149
10:56	5,660	170	- 2.92%	26,314	149
10:54	5,630	200	- 3.43%	26,294	149
10:52	5,630	200	- 3.43%	26,290	149