시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,650	180	- 3.09%	30,249	171
11:27	5,650	180	- 3.09%	30,238	171
11:18	5,650	180	- 3.09%	30,237	171
11:17	5,650	180	- 3.09%	29,860	169
11:16	5,640	190	- 3.26%	29,007	164
11:15	5,630	200	- 3.43%	29,005	164
11:14	5,640	190	- 3.26%	29,004	164
11:13	5,640	190	- 3.26%	28,046	159
11:12	5,630	200	- 3.43%	27,050	153
11:05	5,640	190	- 3.26%	26,996	153