시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,620	210	- 3.60%	31,921	181
11:51	5,620	210	- 3.60%	31,721	180
11:48	5,630	200	- 3.43%	31,720	180
11:47	5,630	200	- 3.43%	31,700	180
11:45	5,650	180	- 3.09%	31,671	179
11:42	5,650	180	- 3.09%	31,077	176
11:39	5,650	180	- 3.09%	30,689	174
11:38	5,650	180	- 3.09%	30,289	172
11:35	5,660	170	- 2.92%	30,288	172
11:34	5,650	180	- 3.09%	30,273	171