시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,050	40	- 0.79%	25,108	128
11:12	5,060	30	- 0.59%	25,106	128
11:03	5,060	30	- 0.59%	24,675	126
11:00	5,060	30	- 0.59%	23,343	119
10:59	5,070	20	- 0.39%	23,053	117
10:57	5,070	20	- 0.39%	23,003	117
10:52	5,060	30	- 0.59%	22,999	117
10:49	5,070	20	- 0.39%	22,540	115
10:46	5,070	20	- 0.39%	22,537	115
10:35	5,080	10	- 0.20%	22,500	115