시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,030	60	- 1.18%	33,976	172
11:49	5,030	60	- 1.18%	33,969	172
11:47	5,040	50	- 0.98%	33,952	172
11:46	5,040	50	- 0.98%	33,948	172
11:45	5,040	50	- 0.98%	31,665	161
11:44	5,040	50	- 0.98%	31,443	160
11:43	5,040	50	- 0.98%	31,343	159
11:42	5,040	50	- 0.98%	31,338	159
11:38	5,050	40	- 0.79%	29,331	149
11:36	5,060	30	- 0.59%	28,348	144