시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,020	70	- 1.38%	36,371	184
12:34	5,030	60	- 1.18%	36,366	184
12:21	5,040	50	- 0.98%	36,343	184
12:19	5,030	60	- 1.18%	36,327	184
12:12	5,020	70	- 1.38%	35,828	182
12:09	5,020	70	- 1.38%	35,776	181
12:04	5,030	60	- 1.18%	35,676	181
12:00	5,030	60	- 1.18%	35,595	181
11:55	5,010	80	- 1.57%	35,594	181
11:52	5,030	60	- 1.18%	34,236	174