시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,030	60	- 1.18%	43,293	219
14:39	5,030	60	- 1.18%	43,283	219
14:34	5,030	60	- 1.18%	43,273	219
14:32	5,030	60	- 1.18%	43,271	219
14:27	5,030	60	- 1.18%	43,242	219
14:18	5,030	60	- 1.18%	43,203	219
14:12	5,010	80	- 1.57%	43,202	219
14:05	5,010	80	- 1.57%	43,082	218
14:01	5,030	60	- 1.18%	43,081	218
13:59	5,030	60	- 1.18%	43,075	218