시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	23,000	200	- 0.86%	1,722	40
09:49	23,000	200	- 0.86%	1,718	40
09:48	23,050	150	- 0.65%	1,668	39
09:46	23,050	150	- 0.65%	1,574	37
09:45	23,100	100	- 0.43%	1,487	35
09:44	23,150	50	- 0.22%	1,482	35
09:43	23,200	0	0.00%	1,469	34
09:42	23,150	50	- 0.22%	1,468	34
09:41	23,150	50	- 0.22%	1,464	34
09:35	23,200	0	0.00%	1,463	34