시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	22,950	250	- 1.08%	2,760	64
10:18	23,000	200	- 0.86%	2,745	64
10:16	23,100	100	- 0.43%	1,745	41
10:12	23,100	100	- 0.43%	1,744	41
10:10	23,100	100	- 0.43%	1,741	41
10:08	23,100	100	- 0.43%	1,736	40
10:03	23,100	100	- 0.43%	1,735	40
10:01	23,050	150	- 0.65%	1,730	40
10:00	23,100	100	- 0.43%	1,729	40
09:53	23,000	200	- 0.86%	1,726	40