시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	22,850	350	- 1.51%	5,428	125
11:21	22,900	300	- 1.29%	5,308	122
11:20	22,850	350	- 1.51%	5,304	122
11:00	22,850	350	- 1.51%	5,300	122
10:41	23,000	200	- 0.86%	5,299	122
10:40	22,850	350	- 1.51%	4,983	115
10:35	22,900	300	- 1.29%	4,982	115
10:27	22,900	300	- 1.29%	4,977	115
10:23	22,900	300	- 1.29%	4,976	115
10:20	22,900	300	- 1.29%	4,963	114